Crypto markets
Live prices, market capitalisation and 24-hour volume for the top 100 cryptocurrencies by market cap, refreshed every few minutes. For information only.
- Live market data
- Top 100 by market cap
- Ranked by market cap
- Not financial advice
This page tracks the top 100 cryptocurrencies by market capitalisation. For each one it shows the live price in US dollars, the change over 24 hours and 7 days, the market capitalisation, the 24-hour trading volume and a 30-day price sparkline. Prices come from CoinLore and refresh every few minutes; the sparklines and every technical indicator elsewhere on the site are computed here from daily closing prices we fetch and store, not supplied by a third party. The set is ranked by market capitalisation, so membership changes as prices move — a coin that leaves the top 100 keeps its page but stops being updated, and says so. TokenPR publishes no price predictions, sells no listing or ranking placement, and nothing on this page is financial advice.
| # | Coin | Price | 24h | 7d | Market cap | 24h volume | 30d |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$64,041 | -1.66% | +0.51% | $1.28T | $30.66B | |
| 2 |
 Ethereum
ETH
|
$1,878 | -2.36% | +0.71% | $229.86B | $6.61B | |
| 3 |
 Tether
USDT
|
$0.9992 | -0.01% | +0.01% | $183.09B | $34.00B | — |
| 4 |
 Binance Coin
BNB
|
$600.19 | -0.54% | +1.93% | $83.54B | $382.10M | |
| 5 |
 USD Coin
USDC
|
$1.00 | +0.01% | -0.02% | $74.04B | $5.38B | — |
| 6 |
 XRP
XRP
|
$1.01 | -2.02% | -6.12% | $60.61B | $855.37M | |
| 7 |
 Solana
SOL
|
$76.08 | -0.91% | +3.46% | $41.33B | $1.25B | |
| 8 |
 TRON
TRX
|
$0.3311 | +0.22% | +0.80% | $31.34B | $341.97M | |
| 9 |
 Hyperliquid
HYPE
|
$55.23 | +1.44% | +2.32% | $18.44B | $187.79M | — |
| 10 |
 Staked Ether
STETH
|
$1,879 | -2.32% | +0.87% | $16.07B | $2.23M | — |
| 11 |
 Ethena USDe
USDE
|
$1.00 | -0.02% | -0.02% | $14.08B | $11.63M | |
| 12 |
 Dogecoin
DOGE
|
$0.0702 | +0.43% | -0.11% | $11.81B | $265.23M | |
| 13 |
 Wrapped Bitcoin
WBTC
|
$63,168 | -1.61% | -0.54% | $8.05B | $19.93M | |
| 14 |
 Zcash
ZEC
|
$492.73 | -3.35% | +0.33% | $8.00B | $262.46M | |
| 15 |
 Monero
XMR
|
$398.86 | -0.04% | +10.18% | $7.36B | $119.14M | |
| 16 |
 Cardano
ADA
|
$0.1906 | -3.49% | +0.35% | $6.82B | $198.41M | |
| 17 | Wrapped Beacon ETH WBETH | $2,073 | -2.31% | +0.75% | $6.77B | $2.18M | |
| 18 |
 WETH
WETH
|
$1,889 | -1.80% | +1.23% | $6.38B | $5.59M | — |
| 19 |
 ChainLink
LINK
|
$8.41 | +2.29% | +1.51% | $5.70B | $172.35M | |
| 20 |
 Dai
DAI
|
$1.00 | -0.13% | +0.08% | $5.37B | $3.94M | |
| 21 |
 Stellar
XLM
|
$0.1620 | -0.69% | -5.90% | $5.25B | $61.72M | — |
| 22 |
 TON Coin
TON
|
$1.78 | -0.02% | -0.17% | $4.53B | $4.15M | — |
| 23 |
 Bitcoin Cash
BCH
|
$215.53 | -0.05% | +2.21% | $4.31B | $62.42M | — |
| 24 |
 Litecoin
LTC
|
$45.21 | -0.63% | +1.94% | $3.45B | $152.88M | — |
| 25 |
 Hedera Hashgraph
HBAR
|
$0.0678 | -1.49% | -2.43% | $2.88B | $20.51M | — |
| 26 |
 Avalanche
AVAX
|
$6.54 | +0.47% | +0.26% | $2.76B | $79.85M | — |
| 27 |
 Shiba Inu
SHIB
|
$0.00000500 | -3.57% | -7.94% | $2.65B | $46.57M | — |
| 28 | Uniswap UNI | $3.97 | -2.48% | -2.06% | $2.50B | $88.45M | — |
| 29 | Sui SUI | $0.6888 | -0.53% | -0.71% | $2.46B | $126.29M | — |
| 30 | NEAR Protocol NEAR | $1.60 | -0.97% | -7.68% | $2.01B | $128.97M | — |
| 31 | OKB OKB | $95.24 | +1.70% | +10.79% | $2.00B | $29.20M | — |
| 32 | Bittensor TAO | $199.81 | -1.95% | +5.47% | $1.98B | $61.30M | — |
| 33 | MetaBeat BEAT | $1.30 | -53.48% | -56.66% | $1.75B | $2.76M | — |
| 34 | BFUSD BFUSD | $0.9990 | -0.01% | -0.02% | $1.66B | $1.06M | — |
| 35 | Tether Gold XAUT | $4,392 | +2.00% | +9.08% | $1.65B | $307.47M | — |
| 36 | Maker MKR | $1,814 | 0.00% | 0.00% | $1.62B | $9.39M | — |
| 37 | Mumu the Bull (SOL) MUMU | $0.00065500 | +1.98% | -9.72% | $1.50B | $369.63M | — |
| 38 | Mantle MNT | $0.4488 | +5.54% | +12.75% | $1.46B | $19.55M | — |
| 39 | PayPal USD PYUSD | $1.00 | +0.02% | -0.05% | $1.39B | $18.39M | — |
| 40 | World Liberty Financial WLFI | $0.0554 | +4.46% | +1.72% | $1.36B | $27.90M | — |
| 41 | Aave AAVE | $89.26 | -2.76% | -4.28% | $1.36B | $92.70M | — |
| 42 | Internet Computer (IOU) ICP | $2.38 | +9.30% | +14.34% | $1.28B | $62.90M | — |
| 43 | PAX Gold PAXG | $4,410 | +2.16% | +9.27% | $1.28B | $113.41M | — |
| 44 | Polkadot DOT | $0.8073 | +0.62% | -1.82% | $1.23B | $60.91M | — |
| 45 | Pepe PEPE | $0.00000300 | -0.47% | -0.22% | $1.21B | $76.64M | — |
| 46 | First Digital USD FDUSD | $0.9979 | -0.02% | -0.02% | $1.15B | $85.82M | — |
| 47 | Bitget Token BGB | $1.64 | +1.02% | +3.29% | $1.14B | $8.19M | — |
| 48 | Ondo ONDO | $0.3407 | -2.86% | -9.63% | $1.08B | $68.70M | — |
| 49 | Aster ASTER | $0.6016 | -2.13% | -0.12% | $1.02B | $28.50M | — |
| 50 | JUST JST | $0.1001 | -0.39% | -4.84% | $990.91M | $18.38M | — |
| 51 | Ethereum Classic ETC | $6.42 | -1.15% | -3.16% | $985.83M | $44.91M | — |
| 52 | Matic Network MATIC | $0.3748 | 0.00% | 0.00% | $815.27M | $3.78M | — |
| 53 | Wrapped BNB WBNB | $600.31 | -0.81% | +3.01% | $781.26M | $17.10M | — |
| 54 | Ripple USD RLUSD | $0.9999 | -0.04% | -0.10% | $729.90M | $5.11M | — |
| 55 | Pi PI | $0.0875 | -3.42% | +5.07% | $717.58M | $5.53M | — |
| 56 | Algorand ALGO | $0.0816 | -0.74% | -6.66% | $716.48M | $17.93M | — |
| 57 | Stable STABLE | $0.0324 | +0.01% | +3.20% | $716.14M | $9.43M | — |
| 58 | Kaspa KAS | $0.0265 | +1.06% | +0.74% | $707.13M | $4.13M | — |
| 59 | Quant QNT | $58.09 | -0.22% | -3.89% | $701.25M | $4.08M | — |
| 60 | Worldcoin WLD | $0.3379 | +3.68% | +6.37% | $692.18M | $164.88M | — |
| 61 | Global Dollar USDG | $1.00 | -0.05% | -0.09% | $675.12M | $20.48M | — |
| 62 | Morpho MORPHO | $1.97 | +1.44% | +3.02% | $667.95M | $6.50M | |
| 63 | Beldex BDX | $0.0904 | +0.90% | +11.74% | $664.32M | $3.78M | — |
| 64 | Cosmos ATOM | $1.40 | +1.77% | +7.33% | $656.88M | $17.71M | |
| 65 | Render RENDER | $1.25 | -3.38% | -8.34% | $648.48M | $22.07M | |
| 66 | Ethena ENA | $0.0912 | +4.19% | -2.54% | $628.03M | $78.16M | |
| 67 | KuCoin Shares KCS | $6.50 | -0.07% | +1.43% | $576.97M | $2.51M | — |
| 68 | USDD USDD | $0.9998 | 0.00% | +0.09% | $522.47M | $103.51M | — |
| 69 | PancakeSwap CAKE | $1.44 | -0.06% | +0.41% | $498.85M | $12.80M | |
| 70 | TrueUSD TUSD | $0.9971 | +0.02% | +0.11% | $493.06M | $18.65M | |
| 71 | Filecoin FIL | $0.7081 | +0.52% | -2.07% | $488.73M | $30.84M | |
| 72 | Nexo NEXO | $0.7219 | -2.40% | -2.87% | $466.44M | $2.36M | |
| 73 | Flare FLR | $0.00609800 | -0.02% | -3.13% | $451.76M | $2.19M | — |
| 74 | Crypto.com Chain CRO | $0.0471 | -2.23% | -13.89% | $437.33M | $2.06M | — |
| 75 | Arbitrum ARB | $0.0809 | +2.42% | -0.42% | $436.89M | $31.08M | |
| 76 | Injective Protocol INJ | $4.45 | +2.65% | -10.57% | $434.72M | $38.64M | |
| 77 | Venice Token VVV | $11.84 | +0.14% | +0.06% | $433.86M | $4.66M | — |
| 78 | Aptos APT | $0.5891 | -0.76% | +3.82% | $413.55M | $25.41M | |
| 79 | Pudgy Penguins PENGU | $0.00645600 | -2.04% | +4.61% | $405.83M | $39.32M | |
| 80 | VeChain VET | $0.00468300 | -0.73% | -0.78% | $402.67M | $2.81M | |
| 81 | Dash DASH | $30.89 | -0.90% | -1.38% | $395.31M | $45.26M | |
| 82 | Curve DAO Token CRV | $0.2696 | +11.57% | +31.65% | $375.27M | $64.92M | |
| 83 | Aerodrome Finance AERO | $0.4175 | -0.78% | +4.52% | $374.40M | $4.63M | |
| 84 | Virtual Protocol VIRTUAL | $0.5550 | -0.93% | -1.83% | $363.86M | $11.60M | |
| 85 | GHO GHO | $0.9987 | +0.17% | +0.01% | $352.33M | $885,119 | — |
| 86 | Fetch.ai FET | $0.1351 | -0.47% | -4.39% | $351.81M | $38.98M | |
| 87 | XinFin Network XDCE | $0.0272 | +1.14% | +4.71% | $332.98M | $2.34M | — |
| 88 | HEX HEX | $0.00175200 | +5.10% | +90.64% | $303.84M | $762,973 | — |
| 89 | OFFICIAL TRUMP TRUMP | $1.50 | -0.09% | +2.15% | $299.76M | $17.38B | |
| 90 | SPX6900 SPX | $0.3162 | -3.60% | -6.33% | $294.39M | $4.86M | — |
| 91 | Frax FRAX | $0.9901 | -0.11% | +0.15% | $293.79M | $175,522 | |
| 92 | Bitcoin SV BCHSV | $14.23 | -1.80% | +12.87% | $283.58M | $15.45M | |
| 93 | Terra Classic LUNC | $0.00005100 | +1.26% | +1.39% | $278.76M | $3.47M | |
| 94 | APENFT NFT | $0.00000028 | +0.26% | +3.57% | $277.96M | $6.95M | — |
| 95 | Gnosis GNO | $103.67 | -2.75% | -0.11% | $273.59M | $582,060 | |
| 96 | Lido DAO LDO | $0.2998 | +0.67% | -7.62% | $268.54M | $15.46M | |
| 97 | Coinbase Wrapped Staked ETH CBETH | $2,135 | -1.87% | +0.81% | $268.17M | $360,780 | — |
| 98 | EURC EURC | $1.15 | -0.10% | +0.23% | $256.10M | $4.81M | — |
| 99 | Celestia TIA | $0.3232 | -0.14% | -3.38% | $254.90M | $12.35M | |
| 100 | Euro Coin EUROC | $1.13 | -0.01% | -0.02% | $251.61M | $415,995 | — |
Market data updated 4 минуты ago. Prices are indicative and for information only.
No longer in the tracked top 100
These coins were in the set when we last recorded them and have since fallen out of the top 100 by market capitalisation. Their pages still resolve and still carry the last figures we stored, clearly marked as historical rather than current. They are listed here so every page this site has published stays reachable.
- Sei SEI last recorded 9 минут ago
- Streamr DATA last recorded 6 часов ago
- Pyth Network PYTH last recorded 8 часов ago
- Wrapped stETH WSTETH last recorded 12 часов ago
What this page shows
This page lists the top 100 cryptocurrencies by market capitalisation, with price, 24-hour and 7-day change, market cap and 24-hour volume. Market capitalisation is circulating supply multiplied by price — a measure of size, not of money invested. View the full market.
Why coins appear here
A coin can top a movers board for many reasons: a new exchange listing, a protocol upgrade, a surge in trading volume, or simply momentum drawing in more activity. Crucially, the largest percentage moves usually come from smaller, less liquid coins, where a modest amount of buying or selling can swing the price sharply. A big number here reflects volatility as much as demand — which is why the volume column matters more than the percentage.
How to read it sensibly
A 24-hour move has already happened. This page describes what the market did, not what it will do next, and a coin that has risen quickly can fall back just as fast. Treat the list as a snapshot of where short-term activity is concentrated — useful for seeing what is moving and worth researching, never as a recommendation or a signal to trade. TokenPR publishes no price predictions and nothing here is financial, investment, legal or tax advice.
Ready to launch louder?
Tell us what you are building and what you need to be known for. We will come back with a straight answer on whether we can help — and what it would take.